Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 56.0 58.0 56.0 57.9 11.82 Thousand
23 May, 2012 58.95 58.95 56.0 56.35 4768.00
22 May, 2012 57.4 59.0 57.4 57.85 3380.00
21 May, 2012 59.75 59.75 57.0 57.85 3144.00
18 May, 2012 60.8 60.8 55.45 56.9 6816.00
17 May, 2012 58.15 59.95 57.5 58.0 7719.00
16 May, 2012 59.0 60.5 58.0 58.7 3932.00
15 May, 2012 60.0 61.95 58.0 58.75 3830.00
14 May, 2012 64.75 64.75 59.1 59.9 12.29 Thousand
11 May, 2012 64.4 65.8 62.2 62.55 16.81 Thousand