Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 67.75 67.75 62.25 63.45 14.3 Thousand
09 May, 2012 65.5 67.9 64.05 64.7 45.9 Thousand
08 May, 2012 65.4 65.4 62.5 63.35 4692.00
07 May, 2012 63.0 64.8 60.35 63.5 6280.00
04 May, 2012 64.1 64.8 61.1 62.15 9209.00
03 May, 2012 66.2 66.2 64.05 64.45 7239.00
02 May, 2012 66.45 67.4 66.0 66.3 1516.00
30 Apr, 2012 66.35 68.3 66.1 66.2 1790.00
27 Apr, 2012 68.5 68.5 65.55 66.15 8230.00
26 Apr, 2012 67.0 68.0 66.15 66.35 5301.00