Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 68.5 69.4 66.55 67.2 2427.00
24 Apr, 2012 66.3 69.3 66.3 67.7 2038.00
23 Apr, 2012 70.45 70.45 66.65 67.35 7388.00
20 Apr, 2012 70.0 70.6 68.9 69.25 5188.00
19 Apr, 2012 70.2 70.9 69.3 70.25 6807.00
18 Apr, 2012 70.15 72.3 70.15 71.3 7344.00
17 Apr, 2012 70.8 72.25 70.2 71.1 25.63 Thousand
16 Apr, 2012 69.0 71.35 68.4 70.15 10.65 Thousand
13 Apr, 2012 71.9 71.9 68.85 69.65 9015.00
12 Apr, 2012 72.4 72.4 69.3 69.85 8067.00