Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 70.0 70.5 68.3 69.4 5705.00
10 Apr, 2012 70.6 71.85 69.8 70.65 3315.00
09 Apr, 2012 72.0 73.5 70.2 72.0 8693.00
04 Apr, 2012 74.9 75.8 71.1 72.1 42.18 Thousand
03 Apr, 2012 72.0 72.75 70.0 71.75 20.08 Thousand
02 Apr, 2012 71.0 71.0 68.85 69.45 5515.00
30 Mar, 2012 67.0 69.95 67.0 68.1 6292.00
29 Mar, 2012 66.5 68.45 65.05 67.6 4990.00
28 Mar, 2012 70.45 70.45 66.0 66.75 7938.00
27 Mar, 2012 71.0 71.0 67.7 69.1 5585.00