Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 72.8 72.8 68.3 68.5 6683.00
23 Mar, 2012 72.0 72.45 69.15 71.6 8973.00
22 Mar, 2012 72.0 73.5 69.15 69.4 9302.00
21 Mar, 2012 72.0 72.8 69.35 71.9 12.1 Thousand
20 Mar, 2012 72.0 74.05 70.0 70.75 14.97 Thousand
19 Mar, 2012 74.95 76.5 67.65 73.0 74.45 Thousand
16 Mar, 2012 74.4 76.25 71.15 71.95 26.18 Thousand
15 Mar, 2012 71.8 76.9 71.8 74.0 53.6 Thousand
14 Mar, 2012 73.9 74.5 71.0 72.35 8473.00
13 Mar, 2012 72.2 74.8 72.2 73.15 11.67 Thousand