Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 72.0 73.45 71.15 71.9 8788.00
09 Mar, 2012 68.25 74.5 68.25 70.5 11.8 Thousand
07 Mar, 2012 70.0 71.5 67.5 68.65 15.33 Thousand
06 Mar, 2012 71.05 74.8 69.25 71.1 18.57 Thousand
05 Mar, 2012 73.0 74.55 70.7 71.95 9217.00
03 Mar, 2012 74.35 74.35 74.35 74.35 -
02 Mar, 2012 76.0 78.0 73.65 74.35 21.7 Thousand
01 Mar, 2012 78.45 78.5 75.2 76.05 11.2 Thousand
29 Feb, 2012 79.75 80.7 77.35 78.25 59.36 Thousand
28 Feb, 2012 70.55 80.1 66.4 76.65 43.03 Thousand