Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 73.15 73.15 69.35 70.05 18.64 Thousand
24 Feb, 2012 77.0 79.0 73.1 74.0 20.43 Thousand
23 Feb, 2012 77.6 78.0 74.7 76.55 20.46 Thousand
22 Feb, 2012 81.7 83.7 77.0 77.6 53.73 Thousand
21 Feb, 2012 80.0 84.05 80.0 81.7 66.46 Thousand
17 Feb, 2012 81.7 83.5 77.9 78.95 74.55 Thousand
16 Feb, 2012 79.0 83.75 79.0 80.2 266.96 Thousand
15 Feb, 2012 75.5 78.65 74.6 77.6 66.54 Thousand
14 Feb, 2012 75.2 75.9 74.05 74.45 37.31 Thousand
13 Feb, 2012 76.1 77.8 75.55 76.0 29.3 Thousand