Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 80.0 | 80.0 | 74.1 | 75.55 | 270.06 Thousand |
| 09 Feb, 2012 | 71.9 | 81.8 | 71.5 | 79.65 | 508.87 Thousand |
| 08 Feb, 2012 | 72.0 | 73.45 | 70.35 | 71.65 | 76.38 Thousand |
| 07 Feb, 2012 | 70.0 | 77.75 | 69.1 | 70.65 | 562.68 Thousand |
| 06 Feb, 2012 | 65.0 | 68.3 | 65.0 | 67.55 | 61.97 Thousand |
| 03 Feb, 2012 | 65.0 | 65.95 | 63.1 | 64.35 | 24.28 Thousand |
| 02 Feb, 2012 | 65.5 | 67.0 | 62.5 | 64.7 | 21.08 Thousand |
| 01 Feb, 2012 | 65.9 | 66.9 | 64.55 | 65.5 | 12.35 Thousand |
| 31 Jan, 2012 | 63.8 | 65.3 | 62.1 | 64.95 | 8331.00 |
| 30 Jan, 2012 | 66.0 | 66.5 | 63.5 | 63.9 | 6668.00 |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM