Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 67.0 67.5 65.15 65.85 19.78 Thousand
25 Jan, 2012 65.0 66.7 64.55 65.2 24.9 Thousand
24 Jan, 2012 63.1 66.5 62.45 65.0 39.15 Thousand
23 Jan, 2012 64.0 65.65 62.1 63.15 18.17 Thousand
20 Jan, 2012 65.65 66.6 62.45 63.1 36.04 Thousand
19 Jan, 2012 62.1 63.85 62.1 63.25 14.1 Thousand
18 Jan, 2012 64.5 65.45 61.5 62.1 43.24 Thousand
17 Jan, 2012 63.2 67.4 63.2 64.15 127.99 Thousand
16 Jan, 2012 60.7 63.0 60.6 62.35 28.79 Thousand
13 Jan, 2012 58.85 62.65 58.75 61.05 104.52 Thousand