Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 59.9 60.85 57.7 58.85 46.78 Thousand
11 Jan, 2012 60.35 61.0 59.5 59.9 66.34 Thousand
10 Jan, 2012 61.0 61.6 58.5 59.6 31.25 Thousand
09 Jan, 2012 58.9 61.0 58.75 60.4 1554.00
07 Jan, 2012 59.2 59.2 59.2 59.2 -
06 Jan, 2012 62.7 62.7 58.9 59.2 3982.00
05 Jan, 2012 57.5 63.95 57.5 60.7 16.09 Thousand
04 Jan, 2012 58.95 61.0 57.35 58.35 3366.00
03 Jan, 2012 56.2 58.0 56.2 57.95 2030.00
02 Jan, 2012 56.05 57.75 55.5 55.65 898.00