Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 56.0 58.0 55.45 56.05 1352.00
29 Dec, 2011 56.15 56.95 55.6 55.7 918.00
28 Dec, 2011 57.5 58.45 56.05 56.2 1430.00
27 Dec, 2011 58.2 58.85 56.35 58.0 1543.00
26 Dec, 2011 57.3 58.9 57.25 58.15 1836.00
23 Dec, 2011 56.0 58.75 56.0 57.55 4451.00
22 Dec, 2011 57.0 58.9 55.4 56.8 5351.00
21 Dec, 2011 59.0 64.5 56.5 57.75 10.32 Thousand
20 Dec, 2011 57.4 61.8 56.7 58.6 2486.00
19 Dec, 2011 56.0 64.7 56.0 57.4 2144.00