Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 61.35 63.0 59.5 60.1 2984.00
15 Dec, 2011 62.0 66.0 61.0 62.35 3239.00
14 Dec, 2011 61.9 63.5 60.7 61.7 1766.00
13 Dec, 2011 61.2 64.0 59.75 61.9 1880.00
12 Dec, 2011 66.35 66.35 62.0 62.3 1867.00
09 Dec, 2011 65.5 68.0 63.9 64.35 3585.00
08 Dec, 2011 68.0 69.0 66.5 66.8 4388.00
07 Dec, 2011 66.15 68.75 66.15 66.7 2628.00
05 Dec, 2011 70.0 71.0 63.3 66.8 8322.00
02 Dec, 2011 67.8 70.9 67.1 68.0 2464.00