Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 67.6 | 69.25 | 66.6 | 67.8 | 3735.00 |
| 30 Nov, 2011 | 68.0 | 69.0 | 66.75 | 67.2 | 1594.00 |
| 29 Nov, 2011 | 71.0 | 72.9 | 68.5 | 69.3 | 3466.00 |
| 28 Nov, 2011 | 70.0 | 70.1 | 68.5 | 69.5 | 1441.00 |
| 25 Nov, 2011 | 68.0 | 71.5 | 67.75 | 68.0 | 3054.00 |
| 24 Nov, 2011 | 67.7 | 69.0 | 66.25 | 68.0 | 1569.00 |
| 23 Nov, 2011 | 71.0 | 71.0 | 68.1 | 69.25 | 2536.00 |
| 22 Nov, 2011 | 72.6 | 74.6 | 70.55 | 72.3 | 4821.00 |
| 21 Nov, 2011 | 74.9 | 76.0 | 70.0 | 71.6 | 4834.00 |
| 18 Nov, 2011 | 73.8 | 74.8 | 71.6 | 73.9 | 20.7 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM