Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 72.65 75.05 71.0 72.8 1883.00
16 Nov, 2011 70.2 74.6 68.1 73.65 11.82 Thousand
15 Nov, 2011 74.0 74.75 70.2 70.8 5572.00
14 Nov, 2011 76.05 78.95 73.7 74.6 3977.00
11 Nov, 2011 75.7 77.7 75.5 76.2 9583.00
09 Nov, 2011 77.0 78.65 75.85 76.5 2918.00
08 Nov, 2011 78.0 80.6 76.6 77.4 5618.00
04 Nov, 2011 79.0 80.85 78.5 78.6 5254.00
03 Nov, 2011 80.8 83.2 78.05 78.9 7019.00
02 Nov, 2011 77.0 81.5 76.15 80.8 7718.00