Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 79.1 87.3 76.3 77.45 7357.00
31 Oct, 2011 76.5 80.5 75.35 80.0 7240.00
28 Oct, 2011 74.5 78.4 73.5 77.6 15.9 Thousand
25 Oct, 2011 74.0 74.25 71.65 72.45 5053.00
24 Oct, 2011 75.0 75.45 72.5 74.05 3272.00
21 Oct, 2011 72.0 75.25 71.25 75.0 7802.00
20 Oct, 2011 74.0 74.0 72.6 73.25 3207.00
19 Oct, 2011 71.7 75.4 71.7 75.0 11.14 Thousand
18 Oct, 2011 72.0 72.6 71.05 71.7 1353.00
17 Oct, 2011 72.5 74.0 71.65 72.9 2319.00