Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 75.95 75.95 71.25 73.5 9277.00
13 Oct, 2011 72.9 75.45 72.0 75.0 18.81 Thousand
12 Oct, 2011 71.9 73.7 70.25 72.9 8348.00
11 Oct, 2011 69.2 72.5 68.2 72.05 21.27 Thousand
10 Oct, 2011 63.0 69.3 63.0 68.65 22.94 Thousand
07 Oct, 2011 67.2 67.2 62.55 63.1 5508.00
05 Oct, 2011 65.1 65.1 61.55 62.3 8952.00
04 Oct, 2011 65.55 66.0 62.25 63.05 4877.00
03 Oct, 2011 66.6 66.95 64.7 65.35 3063.00
30 Sep, 2011 65.2 66.6 65.05 65.85 17.41 Thousand