Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 66.25 67.55 63.25 65.2 7606.00
28 Sep, 2011 67.0 67.95 65.6 66.7 9011.00
27 Sep, 2011 65.55 68.0 65.55 67.1 3163.00
26 Sep, 2011 66.0 68.0 65.1 65.6 5074.00
23 Sep, 2011 65.0 66.0 62.5 65.5 11.95 Thousand
22 Sep, 2011 68.0 68.0 65.55 66.15 7636.00
21 Sep, 2011 67.6 69.5 67.6 69.0 4644.00
20 Sep, 2011 67.0 69.6 66.5 68.05 5686.00
19 Sep, 2011 68.0 69.9 67.0 67.6 6660.00
16 Sep, 2011 68.5 69.4 67.65 68.9 10.55 Thousand