Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 67.0 69.75 66.8 68.45 4469.00
14 Sep, 2011 67.05 68.55 67.05 67.55 4334.00
13 Sep, 2011 66.0 68.8 66.0 67.05 12.68 Thousand
12 Sep, 2011 69.5 69.5 65.5 66.95 5358.00
09 Sep, 2011 70.8 72.5 70.35 70.75 12.61 Thousand
08 Sep, 2011 70.0 72.7 70.0 70.8 11.06 Thousand
07 Sep, 2011 69.95 71.25 69.5 69.95 12.91 Thousand
06 Sep, 2011 68.3 69.85 66.15 68.7 7251.00
05 Sep, 2011 68.45 69.2 67.6 68.3 6760.00
02 Sep, 2011 67.0 70.5 66.55 68.45 13.3 Thousand