Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 69.0 69.45 66.75 68.1 4444.00
29 Aug, 2011 67.0 69.9 65.45 67.25 13.07 Thousand
26 Aug, 2011 65.0 66.95 59.5 66.15 31.06 Thousand
25 Aug, 2011 67.25 68.0 64.55 65.4 10.47 Thousand
24 Aug, 2011 66.0 68.9 66.0 67.65 9397.00
23 Aug, 2011 66.0 69.45 66.0 66.8 6073.00
22 Aug, 2011 63.0 69.0 62.05 67.85 29.1 Thousand
19 Aug, 2011 60.1 65.1 59.35 63.85 24.88 Thousand
18 Aug, 2011 61.4 65.1 60.6 62.25 21.47 Thousand
17 Aug, 2011 64.9 65.5 61.5 62.3 13.88 Thousand