Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 70.7 70.7 65.1 65.5 31.89 Thousand
12 Aug, 2011 68.1 74.8 66.05 70.25 313.35 Thousand
11 Aug, 2011 65.5 66.45 64.0 65.1 9286.00
10 Aug, 2011 62.4 66.4 62.4 65.8 16.8 Thousand
09 Aug, 2011 60.05 64.4 60.05 62.4 10.56 Thousand
08 Aug, 2011 65.5 66.7 62.4 64.45 16.34 Thousand
05 Aug, 2011 68.5 68.95 64.15 66.85 22.96 Thousand
04 Aug, 2011 71.85 72.6 69.3 70.05 10.96 Thousand
03 Aug, 2011 72.0 72.8 70.7 71.85 13.99 Thousand
02 Aug, 2011 74.05 74.2 72.5 73.0 10.03 Thousand