Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 76.25 77.4 74.15 74.75 12.63 Thousand
29 Jul, 2011 76.15 77.9 76.0 76.25 16.69 Thousand
28 Jul, 2011 77.95 77.95 76.4 76.65 14.11 Thousand
27 Jul, 2011 80.0 80.0 76.5 78.3 26.09 Thousand
26 Jul, 2011 81.5 82.8 78.0 78.4 50.41 Thousand
25 Jul, 2011 85.0 85.0 81.1 81.5 19.77 Thousand
22 Jul, 2011 82.85 84.2 81.5 82.15 37.41 Thousand
21 Jul, 2011 84.4 85.4 82.6 82.85 47.18 Thousand
20 Jul, 2011 84.3 89.1 83.5 85.85 129.15 Thousand
19 Jul, 2011 85.0 85.4 83.3 83.65 27.07 Thousand