Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 85.05 86.4 84.1 84.35 27.16 Thousand
15 Jul, 2011 85.1 88.05 84.5 85.05 29.16 Thousand
14 Jul, 2011 86.6 88.4 84.8 85.65 35.3 Thousand
13 Jul, 2011 87.25 88.6 86.1 86.6 24 Thousand
12 Jul, 2011 88.6 89.55 86.35 86.95 11.98 Thousand
11 Jul, 2011 92.1 92.45 89.0 89.55 12.76 Thousand
08 Jul, 2011 90.5 94.25 90.35 91.7 69.78 Thousand
07 Jul, 2011 91.85 91.85 89.35 90.5 5814.00
06 Jul, 2011 90.6 92.0 89.5 90.05 5356.00
05 Jul, 2011 92.15 93.7 90.2 90.6 14.92 Thousand