Puravankara Limited (PURVA)

INR 285.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 87.0 91.5 87.0 90.15 19.31 Thousand
30 Jun, 2011 86.7 88.5 86.0 87.25 7303.00
29 Jun, 2011 87.2 89.0 86.0 86.55 12.1 Thousand
28 Jun, 2011 87.75 88.5 87.05 87.4 5638.00
27 Jun, 2011 88.0 88.9 86.2 87.6 9497.00
24 Jun, 2011 89.5 89.55 86.75 88.05 8200.00
23 Jun, 2011 85.0 87.4 85.0 85.75 4776.00
22 Jun, 2011 87.5 88.0 85.2 86.0 7075.00
21 Jun, 2011 88.35 91.2 85.55 86.2 16.58 Thousand
20 Jun, 2011 93.1 93.8 86.3 89.65 12.26 Thousand