Puravankara Limited (PURVA)

INR 285.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 93.1 93.5 92.1 92.5 8559.00
16 Jun, 2011 94.0 94.45 93.05 93.4 8374.00
15 Jun, 2011 94.15 95.45 93.4 93.9 7403.00
14 Jun, 2011 95.05 96.2 94.25 94.5 8179.00
13 Jun, 2011 95.55 95.6 93.55 94.7 14.77 Thousand
10 Jun, 2011 95.55 96.6 94.5 95.2 7295.00
09 Jun, 2011 95.5 97.4 95.2 95.7 13.46 Thousand
08 Jun, 2011 97.45 97.85 94.25 95.1 11.65 Thousand
07 Jun, 2011 95.5 99.6 95.0 97.65 29.28 Thousand
06 Jun, 2011 95.9 97.0 95.0 95.6 12.15 Thousand