Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 97.4 97.4 95.0 95.8 8959.00
01 Jun, 2011 96.85 99.4 96.0 97.35 19.07 Thousand
31 May, 2011 95.2 99.3 95.2 96.9 25.16 Thousand
30 May, 2011 94.8 96.8 93.9 95.45 13.73 Thousand
27 May, 2011 92.5 95.9 92.5 94.35 17.84 Thousand
26 May, 2011 94.45 95.0 92.05 93.1 13.95 Thousand
25 May, 2011 93.0 94.75 92.7 93.45 11.92 Thousand
24 May, 2011 93.5 95.5 92.1 93.45 23.02 Thousand
23 May, 2011 94.5 99.5 93.7 93.9 25.83 Thousand
20 May, 2011 96.45 97.8 95.55 96.05 36.27 Thousand