Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 102.4 102.9 96.0 97.15 55.74 Thousand
18 May, 2011 105.6 105.6 100.25 101.7 100.29 Thousand
17 May, 2011 104.4 114.5 102.15 105.35 1.55 Million
16 May, 2011 103.8 104.7 101.0 102.0 25.32 Thousand
13 May, 2011 111.75 111.8 104.7 105.75 48.34 Thousand
12 May, 2011 107.8 110.0 105.35 106.9 217.27 Thousand
11 May, 2011 95.15 114.1 95.0 109.35 754.72 Thousand
10 May, 2011 94.85 95.9 93.25 95.05 6305.00
09 May, 2011 94.75 95.5 93.05 93.55 5224.00
06 May, 2011 93.0 95.4 91.6 94.75 19.55 Thousand