Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 95.0 97.85 92.4 92.65 7458.00
04 May, 2011 96.05 97.4 94.1 95.55 16.65 Thousand
03 May, 2011 100.85 100.85 96.3 96.95 10.29 Thousand
02 May, 2011 100.0 101.0 98.3 99.1 10.31 Thousand
29 Apr, 2011 102.2 104.85 100.4 100.8 6788.00
28 Apr, 2011 104.0 104.0 102.0 102.6 3655.00
27 Apr, 2011 105.5 105.5 103.0 103.4 4923.00
26 Apr, 2011 103.5 104.95 103.0 103.3 5613.00
25 Apr, 2011 106.3 106.3 104.0 104.4 6646.00
21 Apr, 2011 105.0 106.65 104.25 104.7 8653.00