Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 104.7 106.95 104.7 105.25 8902.00
19 Apr, 2011 105.0 107.0 104.1 104.5 5272.00
18 Apr, 2011 106.0 108.25 105.4 105.85 7845.00
15 Apr, 2011 107.0 111.0 106.5 106.8 11.77 Thousand
13 Apr, 2011 106.3 109.2 106.3 108.25 6440.00
11 Apr, 2011 108.0 111.65 106.3 106.55 5152.00
08 Apr, 2011 110.4 111.9 107.0 107.9 7220.00
07 Apr, 2011 108.2 113.5 106.2 110.75 17.29 Thousand
06 Apr, 2011 110.2 111.7 109.2 110.45 17.48 Thousand
05 Apr, 2011 109.4 112.95 107.9 110.0 13.03 Thousand