Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 118.0 118.0 109.1 109.7 21.69 Thousand
01 Apr, 2011 107.55 111.0 106.3 109.25 30.11 Thousand
31 Mar, 2011 112.0 112.5 107.4 108.2 26.85 Thousand
30 Mar, 2011 114.85 116.45 109.0 111.1 108.56 Thousand
29 Mar, 2011 102.1 118.9 101.0 113.9 512.58 Thousand
28 Mar, 2011 101.3 106.5 101.3 102.0 21.8 Thousand
25 Mar, 2011 104.95 105.0 101.2 102.6 8735.00
24 Mar, 2011 102.5 106.8 100.55 102.95 18.22 Thousand
23 Mar, 2011 102.0 104.0 100.5 101.8 2669.00
22 Mar, 2011 102.3 104.0 100.0 101.75 4216.00