Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 103.7 105.0 96.95 103.5 4024.00
18 Mar, 2011 104.0 105.85 103.55 104.65 742.18 Thousand
17 Mar, 2011 105.0 105.9 105.0 105.1 2007.00
16 Mar, 2011 105.95 105.95 104.0 105.1 4776.00
15 Mar, 2011 105.0 107.45 103.15 105.1 14.42 Thousand
14 Mar, 2011 104.75 105.6 103.95 105.1 6157.00
11 Mar, 2011 105.45 105.9 104.05 105.1 7447.00
10 Mar, 2011 105.5 106.0 104.65 105.0 6454.00
09 Mar, 2011 110.0 112.0 103.7 105.15 3109.00
08 Mar, 2011 105.1 105.95 105.0 105.35 2140.00