Puravankara Limited (PURVA)

INR 291.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 106.0 107.5 103.05 104.05 8162.00
01 Mar, 2011 106.75 106.75 105.0 105.75 5107.00
28 Feb, 2011 105.3 107.95 104.0 105.45 29.23 Thousand
25 Feb, 2011 105.2 107.8 103.1 105.0 9922.00
24 Feb, 2011 105.5 105.95 104.5 105.05 7642.00
23 Feb, 2011 105.0 111.0 105.0 105.45 26.38 Thousand
22 Feb, 2011 105.3 107.7 105.0 105.45 4627.00
21 Feb, 2011 105.2 106.6 105.0 105.85 6980.00
18 Feb, 2011 108.65 112.2 105.0 105.2 13.13 Thousand
17 Feb, 2011 106.5 113.5 105.65 107.6 20.37 Thousand