Puravankara Limited (PURVA)

INR 291.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 105.55 108.0 105.05 106.15 6532.00
15 Feb, 2011 105.0 106.15 105.0 105.45 5000.00
14 Feb, 2011 104.3 106.0 104.0 105.45 7988.00
11 Feb, 2011 103.0 105.0 102.5 104.35 12.87 Thousand
10 Feb, 2011 104.0 104.65 103.0 103.65 22.92 Thousand
09 Feb, 2011 105.0 105.6 104.0 104.35 26.06 Thousand
08 Feb, 2011 104.0 107.4 104.0 105.0 10.35 Thousand
07 Feb, 2011 105.0 105.95 105.0 105.0 13.96 Thousand
04 Feb, 2011 105.35 107.4 105.0 105.1 9409.00
03 Feb, 2011 105.05 106.9 104.5 105.1 111.02 Thousand