Puravankara Limited (PURVA)

INR 287.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 105.0 105.85 105.0 105.1 26.72 Thousand
27 Jan, 2011 107.0 108.0 105.0 105.1 7314.00
25 Jan, 2011 105.0 107.45 105.0 105.1 6912.00
24 Jan, 2011 105.0 107.0 105.0 105.45 4390.00
21 Jan, 2011 105.1 106.25 104.1 105.2 217.78 Thousand
20 Jan, 2011 106.0 106.9 104.95 105.1 16.91 Thousand
19 Jan, 2011 107.0 108.0 105.55 107.15 21.51 Thousand
18 Jan, 2011 105.05 107.0 104.2 105.1 8998.00
17 Jan, 2011 105.35 106.85 103.05 105.05 15.1 Thousand
14 Jan, 2011 104.0 107.2 103.65 105.65 10.27 Thousand