Puravankara Limited (PURVA)
INR 287.6
(-0.72%)
INR 287.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 106.0 | 108.0 | 105.0 | 105.35 | 9634.00 |
| 12 Jan, 2011 | 105.95 | 107.7 | 105.0 | 106.45 | 10.02 Thousand |
| 11 Jan, 2011 | 110.0 | 110.0 | 103.1 | 103.95 | 20.41 Thousand |
| 10 Jan, 2011 | 106.6 | 109.0 | 106.0 | 107.65 | 16.41 Thousand |
| 07 Jan, 2011 | 110.0 | 111.25 | 108.25 | 109.15 | 11.99 Thousand |
| 06 Jan, 2011 | 115.4 | 115.4 | 110.0 | 110.45 | 19.12 Thousand |
| 05 Jan, 2011 | 115.25 | 116.0 | 112.0 | 113.1 | 25.87 Thousand |
| 04 Jan, 2011 | 115.0 | 117.4 | 113.25 | 113.85 | 20.37 Thousand |
| 03 Jan, 2011 | 112.1 | 116.7 | 112.1 | 115.1 | 50.24 Thousand |
| 31 Dec, 2010 | 110.0 | 112.9 | 110.0 | 111.1 | 21.94 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM