Puravankara Limited (PURVA)
INR 287.6
(-0.72%)
INR 287.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 110.0 | 112.0 | 109.1 | 109.9 | 11.86 Thousand |
| 28 Dec, 2010 | 111.5 | 114.0 | 109.25 | 110.05 | 16.22 Thousand |
| 27 Dec, 2010 | 116.45 | 116.45 | 111.0 | 111.35 | 8932.00 |
| 24 Dec, 2010 | 114.8 | 114.8 | 112.05 | 113.0 | 9001.00 |
| 23 Dec, 2010 | 117.0 | 117.0 | 113.1 | 113.65 | 7393.00 |
| 22 Dec, 2010 | 113.4 | 117.9 | 113.4 | 114.55 | 5226.00 |
| 21 Dec, 2010 | 117.2 | 119.0 | 113.9 | 114.6 | 13.01 Thousand |
| 20 Dec, 2010 | 119.0 | 120.0 | 115.5 | 117.05 | 14.18 Thousand |
| 16 Dec, 2010 | 117.0 | 122.0 | 116.0 | 120.55 | 63.12 Thousand |
| 15 Dec, 2010 | 115.8 | 118.3 | 115.75 | 117.9 | 83.57 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM