Puravankara Limited (PURVA)

INR 285.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 117.0 122.0 116.0 120.55 63.12 Thousand
15 Dec, 2010 115.8 118.3 115.75 117.9 83.57 Thousand
14 Dec, 2010 106.2 115.0 106.2 114.3 57.65 Thousand
13 Dec, 2010 104.25 110.85 104.1 107.45 18.34 Thousand
10 Dec, 2010 105.0 108.0 104.0 105.25 14.07 Thousand
09 Dec, 2010 111.95 111.95 104.15 105.45 32.43 Thousand
08 Dec, 2010 113.0 113.0 107.5 110.25 27.77 Thousand
07 Dec, 2010 104.65 113.5 104.65 112.5 88.61 Thousand
06 Dec, 2010 110.0 111.5 106.05 108.75 57.64 Thousand
03 Dec, 2010 105.1 109.9 100.5 108.2 84.37 Thousand