Puravankara Limited (PURVA)

INR 287.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 95.45 103.25 95.45 102.3 45.78 Thousand
29 Nov, 2010 96.0 100.0 93.0 99.05 34.88 Thousand
26 Nov, 2010 102.25 103.75 92.3 96.95 74.83 Thousand
25 Nov, 2010 107.45 107.45 101.0 101.65 38.28 Thousand
24 Nov, 2010 106.25 111.0 106.0 106.7 24.58 Thousand
23 Nov, 2010 109.0 109.9 105.0 107.6 23.92 Thousand
22 Nov, 2010 111.0 111.9 108.15 110.6 24.56 Thousand
19 Nov, 2010 108.0 111.8 107.15 110.1 82.05 Thousand
18 Nov, 2010 110.0 111.7 106.55 108.8 39.78 Thousand
16 Nov, 2010 113.0 113.75 108.3 109.8 41.71 Thousand