Puravankara Limited (PURVA)
INR 287.6
(-0.72%)
INR 287.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 113.0 | 116.9 | 112.6 | 113.0 | 29.49 Thousand |
| 12 Nov, 2010 | 119.95 | 120.0 | 111.35 | 113.9 | 86.54 Thousand |
| 11 Nov, 2010 | 122.65 | 122.95 | 119.5 | 119.65 | 38.27 Thousand |
| 10 Nov, 2010 | 124.0 | 124.0 | 122.2 | 122.65 | 21.1 Thousand |
| 09 Nov, 2010 | 122.1 | 124.65 | 122.1 | 122.85 | 37.76 Thousand |
| 08 Nov, 2010 | 122.0 | 123.75 | 120.1 | 121.95 | 45.35 Thousand |
| 04 Nov, 2010 | 121.0 | 123.85 | 119.1 | 121.95 | 57.54 Thousand |
| 03 Nov, 2010 | 121.25 | 122.45 | 119.3 | 120.3 | 18.26 Thousand |
| 02 Nov, 2010 | 122.1 | 123.0 | 120.0 | 121.1 | 60.91 Thousand |
| 01 Nov, 2010 | 126.0 | 126.1 | 122.1 | 123.05 | 99.08 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM