Puravankara Limited (PURVA)

INR 287.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 128.85 128.9 125.45 126.95 79.31 Thousand
28 Oct, 2010 127.65 129.0 126.05 126.7 23.63 Thousand
27 Oct, 2010 126.05 128.5 126.05 127.9 46.24 Thousand
26 Oct, 2010 128.4 128.8 126.1 126.45 22.13 Thousand
25 Oct, 2010 131.4 131.4 126.3 127.4 41.1 Thousand
22 Oct, 2010 131.0 131.85 128.2 128.55 49.86 Thousand
21 Oct, 2010 126.0 132.9 126.0 129.75 270.69 Thousand
20 Oct, 2010 126.4 127.8 124.1 126.75 50.12 Thousand
19 Oct, 2010 128.0 128.9 125.65 126.45 32.84 Thousand
18 Oct, 2010 126.0 129.45 124.2 126.3 45 Thousand