Puravankara Limited (PURVA)

INR 287.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 130.4 131.5 126.6 127.55 54.06 Thousand
14 Oct, 2010 130.4 133.5 128.0 129.05 149.61 Thousand
13 Oct, 2010 128.0 129.9 127.1 127.9 48.08 Thousand
12 Oct, 2010 130.0 130.75 126.3 126.85 51.66 Thousand
11 Oct, 2010 128.45 130.75 127.65 129.25 76.56 Thousand
08 Oct, 2010 129.7 132.95 126.1 126.8 114.76 Thousand
07 Oct, 2010 132.0 134.0 126.0 127.8 96.25 Thousand
06 Oct, 2010 130.8 134.0 129.2 132.85 167.21 Thousand
05 Oct, 2010 130.65 130.9 127.1 128.3 98.14 Thousand
04 Oct, 2010 135.8 136.0 129.1 129.9 185.17 Thousand