Puravankara Limited (PURVA)
INR 287.6
(-0.72%)
INR 287.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 130.0 | 136.9 | 129.05 | 134.15 | 250.87 Thousand |
| 30 Sep, 2010 | 132.0 | 133.4 | 128.0 | 128.7 | 144.6 Thousand |
| 29 Sep, 2010 | 136.7 | 137.5 | 131.25 | 132.25 | 139.85 Thousand |
| 28 Sep, 2010 | 140.0 | 141.3 | 134.0 | 135.3 | 504.36 Thousand |
| 27 Sep, 2010 | 125.5 | 145.8 | 125.5 | 139.25 | 1.65 Million |
| 24 Sep, 2010 | 125.75 | 126.7 | 123.2 | 124.55 | 63.89 Thousand |
| 23 Sep, 2010 | 128.0 | 128.7 | 123.15 | 125.15 | 63.66 Thousand |
| 22 Sep, 2010 | 124.0 | 126.9 | 123.0 | 125.6 | 144.24 Thousand |
| 21 Sep, 2010 | 128.75 | 128.8 | 122.0 | 122.45 | 95.83 Thousand |
| 20 Sep, 2010 | 127.35 | 130.5 | 126.1 | 126.6 | 100.12 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM