Puravankara Limited (PURVA)
INR 287.6
(-0.72%)
INR 287.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 128.9 | 132.0 | 126.1 | 129.4 | 412.53 Thousand |
| 16 Sep, 2010 | 123.0 | 129.5 | 119.35 | 125.75 | 447.75 Thousand |
| 15 Sep, 2010 | 122.5 | 123.75 | 121.0 | 122.55 | 134.35 Thousand |
| 14 Sep, 2010 | 119.5 | 122.2 | 117.1 | 120.95 | 202.35 Thousand |
| 13 Sep, 2010 | 116.0 | 119.0 | 116.0 | 118.25 | 107.55 Thousand |
| 09 Sep, 2010 | 115.95 | 117.5 | 114.1 | 115.5 | 109.12 Thousand |
| 08 Sep, 2010 | 113.0 | 115.0 | 113.0 | 113.6 | 37.81 Thousand |
| 07 Sep, 2010 | 114.55 | 115.5 | 113.5 | 114.0 | 43.88 Thousand |
| 06 Sep, 2010 | 114.5 | 115.5 | 112.0 | 113.95 | 71.58 Thousand |
| 03 Sep, 2010 | 113.0 | 113.8 | 112.3 | 112.8 | 33.22 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM