Puravankara Limited (PURVA)
INR 287.6
(-0.72%)
INR 287.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 114.9 | 115.0 | 111.75 | 112.4 | 40.47 Thousand |
| 01 Sep, 2010 | 111.45 | 112.8 | 110.2 | 112.1 | 51.83 Thousand |
| 31 Aug, 2010 | 108.9 | 111.0 | 106.4 | 109.45 | 93.85 Thousand |
| 30 Aug, 2010 | 113.8 | 114.0 | 108.0 | 109.05 | 76.57 Thousand |
| 27 Aug, 2010 | 117.75 | 117.8 | 110.35 | 111.95 | 77.77 Thousand |
| 26 Aug, 2010 | 119.4 | 119.45 | 117.0 | 117.15 | 43.9 Thousand |
| 25 Aug, 2010 | 121.8 | 122.05 | 117.5 | 117.95 | 85.38 Thousand |
| 24 Aug, 2010 | 121.0 | 126.5 | 121.0 | 121.45 | 390.12 Thousand |
| 23 Aug, 2010 | 120.1 | 123.4 | 119.5 | 119.9 | 186.16 Thousand |
| 20 Aug, 2010 | 116.25 | 122.5 | 115.65 | 119.7 | 226.99 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM