Puravankara Limited (PURVA)

INR 287.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 118.75 118.8 116.35 116.65 39.48 Thousand
18 Aug, 2010 118.5 119.0 117.0 117.5 47.52 Thousand
17 Aug, 2010 119.7 120.0 116.6 117.2 47.16 Thousand
16 Aug, 2010 120.6 122.45 117.15 118.45 129.84 Thousand
13 Aug, 2010 119.8 121.5 118.55 119.3 111.02 Thousand
12 Aug, 2010 116.15 122.45 116.1 119.15 159.33 Thousand
11 Aug, 2010 118.3 121.95 118.0 118.35 89.91 Thousand
10 Aug, 2010 119.0 122.5 118.0 119.2 196.01 Thousand
09 Aug, 2010 115.6 120.8 115.2 119.45 240.18 Thousand
06 Aug, 2010 118.45 118.5 115.0 115.7 71.5 Thousand