Puravankara Limited (PURVA)

INR 287.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 119.05 120.1 116.95 117.4 76.73 Thousand
04 Aug, 2010 117.4 120.35 114.9 118.35 142.03 Thousand
03 Aug, 2010 120.5 121.4 114.1 116.35 167.92 Thousand
02 Aug, 2010 116.2 125.0 116.2 120.05 877.98 Thousand
30 Jul, 2010 112.0 116.2 112.0 115.0 429.51 Thousand
29 Jul, 2010 111.0 113.5 110.0 110.45 47.1 Thousand
28 Jul, 2010 112.5 114.7 111.05 111.45 108.44 Thousand
27 Jul, 2010 112.3 113.85 111.5 112.65 37.25 Thousand
26 Jul, 2010 116.0 116.0 111.7 112.25 39.02 Thousand
23 Jul, 2010 132.0 132.0 112.65 115.25 157.1 Thousand