Puravankara Limited (PURVA)

INR 286.85

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 112.0 113.8 110.45 112.3 49.46 Thousand
20 Jul, 2010 114.0 115.75 110.15 111.5 94.76 Thousand
19 Jul, 2010 113.0 115.45 112.65 114.05 67.9 Thousand
16 Jul, 2010 113.0 114.8 112.2 113.35 51.74 Thousand
15 Jul, 2010 115.55 115.85 112.55 113.7 64.46 Thousand
14 Jul, 2010 117.0 117.4 113.2 115.25 320.24 Thousand
13 Jul, 2010 108.5 115.9 106.1 115.15 633.33 Thousand
12 Jul, 2010 109.4 110.2 108.1 108.55 64.13 Thousand
09 Jul, 2010 108.9 110.45 107.7 108.15 80.51 Thousand
08 Jul, 2010 109.5 110.6 107.35 108.0 72.95 Thousand