Puravankara Limited (PURVA)
INR 286.85
(2.34%)
INR 286.85
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 109.3 | 111.25 | 107.5 | 108.45 | 93.35 Thousand |
| 06 Jul, 2010 | 108.9 | 112.65 | 108.8 | 109.3 | 295.8 Thousand |
| 05 Jul, 2010 | 112.0 | 113.25 | 107.3 | 108.0 | 182.02 Thousand |
| 02 Jul, 2010 | 107.0 | 114.2 | 105.25 | 111.4 | 615.41 Thousand |
| 01 Jul, 2010 | 105.6 | 106.4 | 104.25 | 105.9 | 51.6 Thousand |
| 30 Jun, 2010 | 106.0 | 107.0 | 104.0 | 106.1 | 60.34 Thousand |
| 29 Jun, 2010 | 104.35 | 108.3 | 104.35 | 105.8 | 143.21 Thousand |
| 28 Jun, 2010 | 105.0 | 105.9 | 104.2 | 104.7 | 23.08 Thousand |
| 25 Jun, 2010 | 104.45 | 107.45 | 104.0 | 104.95 | 83.85 Thousand |
| 24 Jun, 2010 | 104.7 | 105.75 | 103.6 | 104.25 | 42.02 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM