Puravankara Limited (PURVA)

INR 286.85

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 104.8 105.7 103.55 104.35 60.48 Thousand
22 Jun, 2010 105.1 106.0 103.5 104.05 51.81 Thousand
21 Jun, 2010 106.85 107.75 104.5 105.1 49.68 Thousand
18 Jun, 2010 109.35 109.35 104.35 104.9 63.53 Thousand
17 Jun, 2010 107.15 110.5 106.5 108.7 130.33 Thousand
16 Jun, 2010 106.0 109.4 105.05 108.2 151.87 Thousand
15 Jun, 2010 104.8 105.9 103.5 105.3 109.03 Thousand
14 Jun, 2010 103.5 104.0 102.6 103.05 48.2 Thousand
11 Jun, 2010 104.1 107.0 101.8 102.55 106.64 Thousand
10 Jun, 2010 102.0 103.95 101.2 103.1 67.2 Thousand