Puravankara Limited (PURVA)
INR 286.85
(2.34%)
INR 286.85
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 104.0 | 104.85 | 101.15 | 102.6 | 83.95 Thousand |
| 08 Jun, 2010 | 107.9 | 107.9 | 102.3 | 103.35 | 100.74 Thousand |
| 07 Jun, 2010 | 105.0 | 105.9 | 101.1 | 104.45 | 150.31 Thousand |
| 04 Jun, 2010 | 100.5 | 110.85 | 99.2 | 108.5 | 380.83 Thousand |
| 03 Jun, 2010 | 102.8 | 104.45 | 100.4 | 101.25 | 106.85 Thousand |
| 02 Jun, 2010 | 98.75 | 102.0 | 95.1 | 99.65 | 195.84 Thousand |
| 01 Jun, 2010 | 95.0 | 97.6 | 93.2 | 96.9 | 133.21 Thousand |
| 31 May, 2010 | 95.55 | 95.95 | 93.15 | 94.75 | 61.83 Thousand |
| 28 May, 2010 | 95.75 | 96.6 | 94.35 | 95.75 | 133.42 Thousand |
| 27 May, 2010 | 90.85 | 93.9 | 89.6 | 93.35 | 117.15 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM