Puravankara Limited (PURVA)

INR 286.85

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 88.9 93.8 87.2 91.55 429.6 Thousand
25 May, 2010 89.15 89.8 85.5 86.55 133.21 Thousand
24 May, 2010 94.75 96.7 89.0 89.8 164.39 Thousand
21 May, 2010 93.05 93.9 91.1 93.15 86.73 Thousand
20 May, 2010 97.5 98.85 95.5 95.9 62.4 Thousand
19 May, 2010 99.15 99.55 96.0 96.5 72.9 Thousand
18 May, 2010 100.7 103.3 99.25 100.5 93.06 Thousand
17 May, 2010 100.1 102.0 95.1 101.2 84.82 Thousand
14 May, 2010 103.0 104.65 100.5 101.3 85.87 Thousand
13 May, 2010 107.55 107.9 103.7 104.2 116.19 Thousand